Dark

Check out our API

SPY20261001C783
SPY Oct 1 2026 783.00 Call (SPY261001C00783000)
option OPRA

EOD

Sep 29, 2026

0.0500-50.000%(-0.0500)1,248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0400	0.0500	-50.000%	1,248	2,794	0.000%
2026-09-28	0.2800	0.3400	0.1000	0.1000	-85.294%	753	1,680	-50.000%
2026-09-25	0.4000	0.8000	0.2900	0.6800	+41.667%	1,428	1,520	-92.647%
2026-09-24	0.2700	0.7100	0.2700	0.4800	-2.041%	423	565	-89.583%
2026-09-23	1.1500	1.1500	0.4900	0.4900	-70.482%	302	389	-89.796%
2026-09-22	2.0700	2.2800	1.3100	1.6600	-18.227%	107	204	-96.988%
2026-09-21	0.5500	2.3500	0.5500	2.0300	+515.152%	190	0	-97.537%
2026-09-18	0.2100	0.3300	0.2100	0.3300	0.000%	3	0	-84.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC