Dark

Check out our API

SPY20261001C782
SPY Oct 1 2026 782.00 Call (SPY261001C00782000)
option OPRA

EOD

Sep 29, 2026

0.0600-53.846%(-0.0700)649

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.0500	0.0600	-53.846%	649	13,623	0.000%
2026-09-28	0.3500	0.4000	0.1300	0.1300	-84.524%	13,792	13,630	-53.846%
2026-09-25	0.4900	0.9700	0.3700	0.8400	+55.556%	848	988	-92.857%
2026-09-24	0.3500	0.8700	0.3200	0.5400	-15.625%	822	501	-88.889%
2026-09-23	1.3200	1.3200	0.6100	0.6400	-70.370%	148	466	-90.625%
2026-09-22	2.0000	2.1600	1.5400	2.1600	-5.263%	84	356	-97.222%
2026-09-21	0.6100	2.6000	0.6100	2.2800	+500.000%	177	0	-97.368%
2026-09-18	0.2800	0.3800	0.2300	0.3800	0.000%	614	0	-84.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC