Dark

Check out our Level2View

SPY20261001C781
SPY Oct 1 2026 781.00 Call (SPY261001C00781000)
option OPRA

EOD

Sep 29, 2026

0.0600-62.500%(-0.1000)384

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.0600	0.0600	-62.500%	384	1,736	0.000%
2026-09-28	0.4400	0.5300	0.1400	0.1600	-83.838%	1,771	1,641	-62.500%
2026-09-25	0.5700	1.1500	0.4400	0.9900	+52.308%	1,066	1,277	-93.939%
2026-09-24	0.3900	1.0300	0.3800	0.6500	-17.722%	1,092	851	-90.769%
2026-09-23	1.6000	1.6000	0.7100	0.7900	-63.927%	134	424	-92.405%
2026-09-22	2.8900	2.8900	1.8600	2.1900	-14.453%	254	378	-97.260%
2026-09-21	0.7100	2.8900	0.7100	2.5600	+573.684%	617	0	-97.656%
2026-09-18	0.4600	0.4600	0.3100	0.3800	0.000%	114	0	-84.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC