Dark

Check out our Level2View

SPY20261001C780
SPY Oct 1 2026 780.00 Call (SPY261001C00780000)
option OPRA

EOD

Sep 30, 2026

0.0200-75.000%(-0.0600)9,159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0900	0.0100	0.0200	-75.000%	9,159	5,823	0.000%
2026-09-29	0.2000	0.2000	0.0700	0.0800	-57.895%	1,985	3,243	-75.000%
2026-09-28	0.5200	0.6400	0.1800	0.1900	-83.761%	4,224	2,928	-89.474%
2026-09-25	0.7000	1.3900	0.5300	1.1700	+44.444%	7,214	2,680	-98.291%
2026-09-24	0.4600	1.2400	0.4500	0.8100	-14.737%	1,644	1,585	-97.531%
2026-09-23	1.8700	1.8800	0.8000	0.9500	-61.382%	784	1,033	-97.895%
2026-09-22	2.8600	3.2600	2.0500	2.4600	-10.870%	559	667	-99.187%
2026-09-21	0.8900	3.3700	0.8400	2.7600	+392.857%	708	513	-99.275%
2026-09-18	0.6200	0.6300	0.3500	0.5600	-21.127%	379	326	-96.429%
2026-09-17	0.6900	0.8100	0.6500	0.7100	0.000%	555	236	-97.183%

Share