Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261001C779
SPY Oct 1 2026 779.00 Call (SPY261001C00779000)
option OPRA

EOD
Sep 30, 2026
0.0200-81.818%(-0.0900)5,592
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.09000.13000.02000.0200-81.818%5,5922,9250.000%
2026-09-29		0.19000.19000.09000.1100-52.174%2,6972,114-81.818%
2026-09-28		0.66000.76000.23000.2300-83.453%1,7261,834-91.304%
2026-09-25		0.95001.57000.68001.3900+34.951%1,0581,212-98.561%
2026-09-24		0.57001.36000.55001.0300-7.207%878779-98.058%
2026-09-23		2.17002.20001.00001.1100-61.053%511307-98.198%
2026-09-22		3.26003.54002.33002.8500-13.897%128208-99.298%
2026-09-21		1.19003.71001.19003.3100+524.528%2340-99.396%
2026-09-18		0.50000.60000.46000.53000.000%340-96.226%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC