Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001C778
SPY Oct 1 2026 778.00 Call (SPY261001C00778000)
option OPRA

EOD
Sep 30, 2026
0.0200-83.333%(-0.1000)5,737
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.08000.18000.02000.0200-83.333%5,7372,0670.000%
2026-09-29		0.29000.29000.12000.1200-61.290%1,0701,087-83.333%
2026-09-28		0.78000.88000.30000.3100-81.098%767932-93.548%
2026-09-25		0.95001.92000.81001.6400+38.983%623668-98.780%
2026-09-24		0.66001.55000.65001.1800-4.839%412576-98.305%
2026-09-23		2.50002.55001.20001.2400-61.129%331574-98.387%
2026-09-22		3.63004.12002.66003.1900-11.389%233518-99.373%
2026-09-21		1.27004.05001.27003.6000+445.455%5280-99.444%
2026-09-18		0.74000.74000.46000.66000.000%6640-96.970%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC