Dark

Check out our Dark Pool Levels

SPY20261001C777
SPY Oct 1 2026 777.00 Call (SPY261001C00777000)
option OPRA

EOD

Sep 30, 2026

0.0300-82.353%(-0.1400)11,128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.2700	0.0200	0.0300	-82.353%	11,128	4,242	0.000%
2026-09-29	0.4300	0.4300	0.1500	0.1700	-56.410%	1,051	2,145	-82.353%
2026-09-28	0.9500	1.1700	0.3900	0.3900	-79.793%	1,321	1,761	-92.308%
2026-09-25	1.2000	2.2300	0.9600	1.9300	+44.030%	1,430	1,460	-98.446%
2026-09-24	0.8800	1.8900	0.8100	1.3400	-13.548%	1,034	842	-97.761%
2026-09-23	2.8900	2.8900	1.4000	1.5500	-57.880%	349	372	-98.065%
2026-09-22	4.1700	4.3900	3.0400	3.6800	-7.538%	213	249	-99.185%
2026-09-21	1.4600	4.7300	1.4500	3.9800	+302.020%	728	0	-99.246%
2026-09-18	0.7900	0.9900	0.5900	0.9900	0.000%	165	0	-96.970%

Share