Dark

Check out our Level2View

SPY20261001C776
SPY Oct 1 2026 776.00 Call (SPY261001C00776000)
option OPRA

EOD

Sep 29, 2026

0.2300-54.000%(-0.2700)1,567

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4400	0.4900	0.1900	0.2300	-54.000%	1,567	1,774	0.000%
2026-09-28	1.0800	1.3500	0.4700	0.5000	-77.778%	1,344	1,025	-54.000%
2026-09-25	1.5500	2.6100	1.2100	2.2500	+46.104%	1,012	855	-89.778%
2026-09-24	1.0400	2.2000	0.9300	1.5400	-16.304%	1,207	806	-85.065%
2026-09-23	3.4100	3.4100	1.6500	1.8400	-54.791%	314	249	-87.500%
2026-09-22	4.4900	5.1000	3.4900	4.0700	-18.924%	309	266	-94.349%
2026-09-21	1.7000	5.0800	1.7000	5.0200	+318.333%	194	0	-95.418%
2026-09-18	1.0200	1.2000	0.7000	1.2000	0.000%	188	0	-80.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC