Dark

Check out our Level2View

SPY20261001C775
SPY Oct 1 2026 775.00 Call (SPY261001C00775000)
option OPRA

EOD

Sep 29, 2026

0.2900-53.226%(-0.3300)8,966

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6600	0.6600	0.2400	0.2900	-53.226%	8,966	8,238	0.000%
2026-09-28	1.3500	1.6700	0.5800	0.6200	-76.426%	2,626	2,531	-53.226%
2026-09-25	1.7100	3.0300	1.3700	2.6300	+49.432%	1,988	1,531	-88.973%
2026-09-24	1.2100	2.5000	1.1000	1.7600	-17.371%	1,263	1,514	-83.523%
2026-09-23	3.8200	3.8200	1.8900	2.1300	-54.390%	907	866	-86.385%
2026-09-22	5.0000	5.6500	3.9600	4.6700	-6.972%	919	740	-93.790%
2026-09-21	2.0200	5.7600	2.0000	5.0200	+251.049%	523	399	-94.223%
2026-09-18	1.3200	1.4300	0.8100	1.4300	-4.027%	525	377	-79.720%
2026-09-17	1.4400	1.6600	1.3400	1.4900	0.000%	535	195	-80.537%

Share