Dark

Check out our Level2View

SPY20261001C774
SPY Oct 1 2026 774.00 Call (SPY261001C00774000)
option OPRA

EOD

Sep 29, 2026

0.3800-53.086%(-0.4300)1,949

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8100	0.8100	0.3100	0.3800	-53.086%	1,949	1,015	0.000%
2026-09-28	1.5600	1.9900	0.7300	0.8100	-73.267%	1,281	589	-53.086%
2026-09-25	2.1400	3.4300	1.6800	3.0300	+47.087%	1,371	570	-87.459%
2026-09-24	1.3900	2.8700	1.3400	2.0600	-15.574%	803	341	-81.553%
2026-09-23	4.4000	4.4000	2.2600	2.4400	-52.805%	310	416	-84.426%
2026-09-22	5.5700	6.2500	4.5200	5.1700	-6.000%	702	286	-92.650%
2026-09-21	2.4400	6.3600	2.4400	5.5000	+326.357%	282	0	-93.091%
2026-09-18	1.2600	1.2900	0.9900	1.2900	0.000%	211	0	-70.543%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC