Dark

Check out our Level2View

SPY20261001C773
SPY Oct 1 2026 773.00 Call (SPY261001C00773000)
option OPRA

EOD

Sep 29, 2026

0.4800-51.020%(-0.5000)1,466

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0300	1.0300	0.3900	0.4800	-51.020%	1,466	1,112	0.000%
2026-09-28	1.9800	2.3300	0.8900	0.9800	-71.839%	1,066	662	-51.020%
2026-09-25	2.4600	4.0000	2.0000	3.4800	+44.398%	623	401	-86.207%
2026-09-24	1.7100	3.1700	1.5500	2.4100	-13.620%	442	347	-80.083%
2026-09-23	4.9400	4.9400	2.5300	2.7900	-51.478%	576	320	-82.796%
2026-09-22	6.2200	6.8000	5.0200	5.7500	-5.116%	329	126	-91.652%
2026-09-21	2.6800	6.9700	2.6800	6.0600	+203.000%	344	0	-92.079%
2026-09-18	1.7000	2.0000	1.1800	2.0000	0.000%	30	0	-76.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC