Dark

Check out our Dark Pool Levels

SPY20261001C772
SPY Oct 1 2026 772.00 Call (SPY261001C00772000)
option OPRA

EOD

Sep 29, 2026

0.6300-47.059%(-0.5600)2,322

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2700	1.2700	0.4800	0.6300	-47.059%	2,322	2,350	0.000%
2026-09-28	2.3300	2.8000	1.0900	1.1900	-70.250%	2,707	1,713	-47.059%
2026-09-25	2.7700	4.5000	2.3500	4.0000	+50.376%	2,160	1,408	-84.250%
2026-09-24	1.8900	3.7300	1.8000	2.6600	-15.556%	2,626	1,117	-76.316%
2026-09-23	5.4400	5.4400	2.9500	3.1500	-55.064%	422	424	-80.000%
2026-09-22	6.7000	7.0100	5.6600	7.0100	-1.683%	525	349	-91.013%
2026-09-21	2.9500	7.5100	2.9500	7.1300	+216.889%	375	0	-91.164%
2026-09-18	1.9200	2.2500	1.3800	2.2500	0.000%	208	0	-72.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC