Dark

Check out our Dark Pool Levels

SPY20261001C771
SPY Oct 1 2026 771.00 Call (SPY261001C00771000)
option OPRA

EOD

Sep 29, 2026

0.8100-44.138%(-0.6400)1,925

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5600	1.5700	0.6200	0.8100	-44.138%	1,925	1,247	0.000%
2026-09-28	2.7400	3.2200	1.3300	1.4500	-67.849%	2,401	763	-44.138%
2026-09-25	3.1200	5.0400	2.7300	4.5100	+44.551%	1,509	407	-82.040%
2026-09-24	2.3200	3.9400	2.1500	3.1200	-16.129%	546	297	-74.038%
2026-09-23	5.5600	5.5600	3.3400	3.7200	-47.972%	356	245	-78.226%
2026-09-22	7.3800	7.3800	6.1900	7.1500	-4.155%	106	83	-88.671%
2026-09-21	3.3500	8.1300	3.3500	7.4600	+286.528%	240	0	-89.142%
2026-09-18	2.2100	2.2100	1.6200	1.9300	0.000%	13	0	-58.031%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC