Dark

Check out our Level2View

SPY20261001C770
SPY Oct 1 2026 770.00 Call (SPY261001C00770000)
option OPRA

EOD

Sep 29, 2026

1.04-41.899%(-0.75)10,114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9100	1.9100	0.7700	1.0400	-41.899%	10,114	3,765	0.000%
2026-09-28	3.1300	3.7400	1.6100	1.7900	-64.833%	8,226	2,355	-41.899%
2026-09-25	3.6000	5.7000	3.1300	5.0900	+42.179%	2,513	1,022	-79.568%
2026-09-24	2.6900	4.7400	2.4600	3.5800	-14.762%	2,399	1,032	-70.950%
2026-09-23	5.9300	5.9300	3.7800	4.2000	-49.519%	2,869	854	-75.238%
2026-09-22	8.6900	8.6900	7.1000	8.3200	+5.051%	564	416	-87.500%
2026-09-21	3.9700	8.7600	3.8200	7.9200	+162.252%	535	410	-86.869%
2026-09-18	2.5900	3.0200	1.8000	3.0200	+1.342%	183	299	-65.563%
2026-09-17	3.1500	3.2000	2.6100	2.9800	0.000%	430	230	-65.101%

Share