Dark

Check out our Level2View

SPY20261001C769
SPY Oct 1 2026 769.00 Call (SPY261001C00769000)
option OPRA

EOD

Sep 29, 2026

1.31-39.352%(-0.85)4,150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3300	2.3300	0.9900	1.3100	-39.352%	4,150	2,153	0.000%
2026-09-28	3.7300	4.2500	1.9400	2.1600	-62.369%	2,928	1,328	-39.352%
2026-09-25	4.0700	6.3000	3.6100	5.7400	+43.142%	1,814	663	-77.178%
2026-09-24	3.0900	5.2800	2.8800	4.0100	-15.042%	1,269	553	-67.332%
2026-09-23	7.0200	7.0200	4.2700	4.7200	-48.132%	847	441	-72.246%
2026-09-22	8.8900	9.1000	7.9800	9.1000	+5.937%	34	222	-85.604%
2026-09-21	4.2600	9.4300	4.2600	8.5900	+218.148%	352	0	-84.750%
2026-09-18	2.9900	2.9900	2.2100	2.7000	0.000%	239	0	-51.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC