Dark

Check out our Level2View

SPY20261001C768
SPY Oct 1 2026 768.00 Call (SPY261001C00768000)
option OPRA

EOD

Sep 29, 2026

1.67-35.019%(-0.90)4,724

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7000	2.7000	1.2100	1.6700	-35.019%	4,724	2,415	0.000%
2026-09-28	4.0300	4.7100	2.3000	2.5700	-61.982%	4,628	1,225	-35.019%
2026-09-25	4.4900	6.8800	4.0300	6.7600	+51.570%	2,316	786	-75.296%
2026-09-24	3.4700	5.8400	3.2500	4.4600	-15.209%	1,022	528	-62.556%
2026-09-23	6.9500	6.9500	4.8300	5.2600	-46.599%	1,264	403	-68.251%
2026-09-22	10.2000	10.3600	8.3500	9.8500	+2.497%	209	160	-83.046%
2026-09-21	4.9800	10.5300	4.9800	9.6100	+222.483%	499	0	-82.622%
2026-09-18	2.9700	2.9800	2.5000	2.9800	0.000%	136	0	-43.960%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC