Dark

Check out our Dark Pool Levels

SPY20261001C767
SPY Oct 1 2026 767.00 Call (SPY261001C00767000)
option OPRA

EOD

Sep 30, 2026

0.8200-59.606%(-1.2100)73,509

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3700	3.9200	0.6900	0.8200	-59.606%	73,509	8,537	0.000%
2026-09-29	3.3400	3.3400	1.5400	2.0300	-33.003%	8,468	3,244	-59.606%
2026-09-28	4.7100	5.4400	2.7000	3.0300	-57.741%	3,620	1,619	-72.937%
2026-09-25	5.2200	7.6200	4.6900	7.1700	+40.313%	923	739	-88.563%
2026-09-24	3.9900	6.4900	3.7200	5.1100	-12.947%	1,679	607	-83.953%
2026-09-23	7.2700	7.2700	5.3800	5.8700	-41.708%	881	352	-86.031%
2026-09-22	10.2500	10.3100	9.5900	10.0700	+0.199%	209	159	-91.857%
2026-09-21	5.5400	11.3300	5.5400	10.0500	+178.393%	582	0	-91.841%
2026-09-18	3.3600	3.6100	2.8800	3.6100	0.000%	100	0	-77.285%

Share