Dark

Check out our Dark Pool Levels

SPY20261001C766
SPY Oct 1 2026 766.00 Call (SPY261001C00766000)
option OPRA

EOD

Sep 30, 2026

1.13-54.435%(-1.35)40,462

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.9000	4.6700	0.9400	1.1300	-54.435%	40,462	7,780	0.000%
2026-09-29	3.7400	3.7400	1.8700	2.4800	-29.545%	11,703	2,899	-54.435%
2026-09-28	5.3400	6.1700	3.2100	3.5200	-54.639%	4,451	1,087	-67.898%
2026-09-25	5.9200	8.3100	5.3300	7.7600	+35.428%	416	378	-85.438%
2026-09-24	4.4400	7.1700	4.2100	5.7300	-7.282%	1,673	423	-80.279%
2026-09-23	7.2400	8.0100	5.9500	6.1800	-43.818%	641	292	-81.715%
2026-09-22	10.7500	11.0200	10.7500	11.0000	+7.212%	30	192	-89.727%
2026-09-21	6.0400	10.3000	6.0400	10.2600	+151.471%	457	0	-88.986%
2026-09-18	3.8000	4.0800	3.3400	4.0800	0.000%	142	0	-72.304%

Share