Dark

Check out our API

SPY20261001C765
SPY Oct 1 2026 765.00 Call (SPY261001C00765000)
option OPRA

EOD

Sep 30, 2026

1.52-48.993%(-1.46)36,258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5100	5.3800	1.2400	1.5200	-48.993%	36,258	8,942	0.000%
2026-09-29	4.4900	4.4900	2.2400	2.9800	-27.494%	24,807	3,520	-48.993%
2026-09-28	5.8300	6.7500	3.6600	4.1100	-51.930%	3,144	1,204	-63.017%
2026-09-25	6.4300	9.3800	5.7500	8.5500	+32.970%	1,014	685	-82.222%
2026-09-24	5.0000	7.7700	4.6700	6.4300	-8.665%	1,780	434	-76.361%
2026-09-23	8.7800	8.7800	6.8100	7.0400	-39.363%	174	415	-78.409%
2026-09-22	12.3500	12.5600	10.5600	11.6100	-1.107%	310	388	-86.908%
2026-09-21	6.6700	12.5400	6.4200	11.7400	+122.770%	374	334	-87.053%
2026-09-18	4.9300	5.2700	3.6200	5.2700	+5.400%	1,030	390	-71.157%
2026-09-17	5.2400	5.4000	4.4900	5.0000	0.000%	667	336	-69.600%

Share