Dark

Check out our Dark Pool Levels

SPY20261001C764
SPY Oct 1 2026 764.00 Call (SPY261001C00764000)
option OPRA

EOD

Sep 29, 2026

3.56-24.094%(-1.13)11,909

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.1900	5.1900	2.6900	3.5600	-24.094%	11,909	1,594	0.000%
2026-09-28	6.6100	7.4500	4.2200	4.6900	-52.434%	1,588	395	-24.094%
2026-09-25	8.1300	10.0000	6.4100	9.8600	+43.106%	531	238	-63.895%
2026-09-24	5.4700	8.4100	5.2300	6.8900	-11.097%	1,122	221	-48.331%
2026-09-23	8.8600	9.1800	7.3200	7.7500	-38.198%	81	101	-54.065%
2026-09-22	12.7000	12.7000	11.3600	12.5400	+5.734%	119	99	-71.611%
2026-09-21	8.1400	11.8600	7.9800	11.8600	+121.682%	5	0	-69.983%
2026-09-18	4.7600	5.3500	4.2400	5.3500	0.000%	131	0	-33.458%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC