Dark

Check out our API

SPY20261001C763
SPY Oct 1 2026 763.00 Call (SPY261001C00763000)
option OPRA

EOD

Sep 29, 2026

4.20-21.788%(-1.17)9,380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4000	5.4000	3.1900	4.2000	-21.788%	9,380	1,031	0.000%
2026-09-28	7.2000	8.1500	4.7800	5.3700	-47.813%	465	487	-21.788%
2026-09-25	9.0100	10.7200	7.3800	10.2900	+38.866%	541	294	-59.184%
2026-09-24	6.1000	9.2800	5.8300	7.4100	-7.375%	1,094	279	-43.320%
2026-09-23	10.5000	10.5000	8.0000	8.0000	-41.003%	157	200	-47.500%
2026-09-22	13.8900	13.8900	13.3900	13.5600	-0.074%	32	200	-69.027%
2026-09-21	8.0500	13.5700	8.0500	13.5700	+115.397%	45	0	-69.049%
2026-09-18	6.0800	6.3000	4.6500	6.3000	0.000%	218	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC