Dark

Check out our Level2View

SPY20261001C762
SPY Oct 1 2026 762.00 Call (SPY261001C00762000)
option OPRA

EOD

Sep 29, 2026

4.85-20.099%(-1.22)2,839

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.7200	6.0000	3.7700	4.8500	-20.099%	2,839	401	0.000%
2026-09-28	8.0200	9.0500	5.5300	6.0700	-45.365%	202	315	-20.099%
2026-09-25	9.9700	11.8800	7.7800	11.1100	+25.254%	1,183	299	-56.346%
2026-09-24	7.2800	9.5600	6.5700	8.8700	-8.178%	1,353	234	-45.321%
2026-09-23	12.2800	12.2800	9.1400	9.6600	-30.353%	103	162	-49.793%
2026-09-22	13.3300	14.8600	13.3300	13.8700	-6.913%	58	159	-65.032%
2026-09-21	8.7000	14.9000	8.5100	14.9000	+109.859%	62	0	-67.450%
2026-09-18	6.6500	7.1000	5.1800	7.1000	0.000%	279	0	-31.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC