Dark

Check out our Level2View

SPY20261001C761
SPY Oct 1 2026 761.00 Call (SPY261001C00761000)
option OPRA

EOD

Sep 29, 2026

5.54-19.826%(-1.37)536

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.7300	6.7300	4.4000	5.5400	-19.826%	536	654	0.000%
2026-09-28	8.7000	9.4600	6.2600	6.9100	-39.703%	124	640	-19.826%
2026-09-25	10.3100	12.5100	9.1000	11.4600	+18.511%	1,408	649	-51.658%
2026-09-24	7.4100	10.7900	7.2200	9.6700	-0.206%	851	461	-42.709%
2026-09-23	13.1700	13.1700	9.6700	9.6900	-33.402%	106	460	-42.828%
2026-09-22	14.1800	14.5500	14.1800	14.5500	+42.507%	50	502	-61.924%
2026-09-21	10.2400	10.2400	10.2100	10.2100	+45.235%	2	0	-45.739%
2026-09-18	5.9300	7.0800	5.8900	7.0300	0.000%	461	0	-21.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC