Dark

Check out our Dark Pool Levels

SPY20261001C760
SPY Oct 1 2026 760.00 Call (SPY261001C00760000)
option OPRA

EOD

Sep 30, 2026

4.50-28.230%(-1.77)2,088

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.2400	9.7000	3.7000	4.5000	-28.230%	2,088	1,481	0.000%
2026-09-29	7.6000	7.6000	5.0200	6.2700	-17.063%	692	942	-28.230%
2026-09-28	9.5300	10.6400	7.0000	7.5600	-43.917%	421	918	-40.476%
2026-09-25	10.9900	14.1400	9.6900	13.4800	+34.935%	1,606	865	-66.617%
2026-09-24	8.2900	11.4400	7.8100	9.9900	-10.000%	1,191	497	-54.955%
2026-09-23	12.9300	12.9700	10.4500	11.1000	-31.608%	105	415	-59.459%
2026-09-22	16.7300	16.7300	15.3600	16.2300	-1.457%	35	367	-72.274%
2026-09-21	10.3100	16.4700	10.0000	16.4700	+93.765%	120	377	-72.678%
2026-09-18	7.3500	8.5000	5.9200	8.5000	+1.553%	460	359	-47.059%
2026-09-17	8.6200	8.6200	7.0300	8.3700	0.000%	508	179	-46.237%

Share