Dark

Check out our Dark Pool Levels

SPY20261001C759
SPY Oct 1 2026 759.00 Call (SPY261001C00759000)
option OPRA

EOD

Sep 29, 2026

7.00-16.368%(-1.37)346

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.0000	8.0000	5.7000	7.0000	-16.368%	346	1,002	0.000%
2026-09-28	9.9600	11.3100	7.8200	8.3700	-41.345%	135	922	-16.368%
2026-09-25	12.2100	14.2700	10.2000	14.2700	+27.982%	1,414	886	-50.946%
2026-09-24	9.3800	12.4000	8.5400	11.1500	-3.128%	1,479	393	-37.220%
2026-09-23	11.5200	11.9400	11.3800	11.5100	-33.314%	35	227	-39.183%
2026-09-22	17.2600	17.2600	17.2600	17.2600	-3.683%	1	225	-59.444%
2026-09-21	11.1900	17.9200	11.0500	17.9200	+104.800%	91	0	-60.938%
2026-09-18	6.9700	8.7500	6.5300	8.7500	0.000%	267	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC