Dark

Check out our API

SPY20261001C758
SPY Oct 1 2026 758.00 Call (SPY261001C00758000)
option OPRA

EOD

Sep 29, 2026

7.84-12.402%(-1.11)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.7300	8.7300	6.4400	7.8400	-12.402%	84	424	0.000%
2026-09-28	11.6100	12.0900	8.4200	8.9500	-34.862%	109	426	-12.402%
2026-09-25	13.4300	14.8600	10.9100	13.7400	+12.993%	997	436	-42.940%
2026-09-24	9.6600	13.5700	9.6600	12.1600	-3.262%	936	111	-35.526%
2026-09-23	14.9200	14.9200	11.9500	12.5700	-25.134%	30	48	-37.629%
2026-09-22	16.8000	16.8000	16.7900	16.7900	+14.063%	6	50	-53.306%
2026-09-21	13.3800	14.7200	13.3800	14.7200	+64.286%	17	0	-46.739%
2026-09-18	8.7200	8.9600	7.5000	8.9600	0.000%	59	0	-12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC