Dark

Check out our API

SPY20261001C757
SPY Oct 1 2026 757.00 Call (SPY261001C00757000)
option OPRA

EOD

Sep 29, 2026

8.77-11.055%(-1.09)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.6300	9.6300	7.4400	8.7700	-11.055%	112	296	0.000%
2026-09-28	11.8600	12.4000	9.3800	9.8600	-33.243%	288	278	-11.055%
2026-09-25	13.0300	15.6800	11.7200	14.7700	+16.025%	751	254	-40.623%
2026-09-24	10.4700	13.7900	10.2300	12.7300	-3.707%	727	132	-31.108%
2026-09-23	13.2900	13.2900	13.2200	13.2200	+49.548%	10	21	-33.661%
2026-09-18	8.7400	8.8400	8.2600	8.8400	0.000%	47	16	-0.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC