Dark

Check out our Dark Pool Levels

SPY20261001C756
SPY Oct 1 2026 756.00 Call (SPY261001C00756000)
option OPRA

EOD

Sep 29, 2026

9.47-14.608%(-1.62)261

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.1300	10.1300	8.0000	9.4700	-14.608%	261	262	0.000%
2026-09-28	12.6000	13.9100	9.7900	11.0900	-32.788%	31	287	-14.608%
2026-09-25	14.3100	17.1100	12.5700	16.5000	+26.826%	834	274	-42.606%
2026-09-24	11.5100	14.6600	10.9200	13.0100	-16.709%	583	120	-27.210%
2026-09-23	18.0300	18.0300	15.6200	15.6200	+11.971%	36	8	-39.373%
2026-09-21	14.0600	14.0600	13.9500	13.9500	+45.464%	2	1	-32.115%
2026-09-18	9.0100	9.5900	9.0100	9.5900	0.000%	3	0	-1.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC