Dark

Check out our Level2View

SPY20261001C755
SPY Oct 1 2026 755.00 Call (SPY261001C00755000)
option OPRA

EOD

Sep 29, 2026

10.41-11.780%(-1.39)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.0800	12.0800	8.7900	10.4100	-11.780%	164	580	0.000%
2026-09-28	10.8900	15.2600	10.8900	11.8000	-29.845%	321	561	-11.780%
2026-09-25	15.5400	17.5100	13.4500	16.8200	+10.804%	852	482	-38.109%
2026-09-24	12.4400	15.4300	11.6400	15.1800	-0.197%	1,611	301	-31.423%
2026-09-23	18.5800	18.5800	14.6000	15.2100	-25.111%	50	176	-31.558%
2026-09-22	21.0400	21.0400	20.3100	20.3100	-5.049%	2	155	-48.744%
2026-09-21	21.3900	21.3900	21.3900	21.3900	+81.579%	3	155	-51.332%
2026-09-18	10.8100	11.7800	9.4000	11.7800	+2.257%	300	155	-11.630%
2026-09-17	11.9100	11.9100	10.2300	11.5200	0.000%	143	116	-9.635%

Share