Dark

Check out our API

SPY20261001C754
SPY Oct 1 2026 754.00 Call (SPY261001C00754000)
option OPRA

EOD

Sep 30, 2026

9.20-17.857%(-2.00)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.0200	14.8400	9.2000	9.2000	-17.857%	41	226	0.000%
2026-09-29	12.1000	12.1000	10.0000	11.2000	-9.968%	176	225	-17.857%
2026-09-28	14.9100	15.7600	12.4400	12.4400	-28.711%	38	211	-26.045%
2026-09-25	15.6200	18.3800	14.3500	17.4500	+11.146%	698	210	-47.278%
2026-09-24	13.4000	16.4000	12.4300	15.7000	-9.301%	486	110	-41.401%
2026-09-23	17.5100	17.6000	17.3000	17.3100	-1.142%	46	22	-46.852%
2026-09-21	15.2200	17.5100	15.2200	17.5100	0.000%	3	2	-47.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC