Dark

Check out our Level2View

SPY20261001C753
SPY Oct 1 2026 753.00 Call (SPY261001C00753000)
option OPRA

EOD

Sep 30, 2026

11.17-0.357%(-0.04)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.6900	16.4700	11.1000	11.1700	-0.357%	87	242	0.000%
2026-09-29	10.8500	11.3400	10.8500	11.2100	-15.204%	46	238	-0.357%
2026-09-28	15.4300	16.8900	13.1200	13.2200	-31.644%	112	234	-15.507%
2026-09-25	17.3500	20.5400	15.5300	19.3400	+16.787%	936	214	-42.244%
2026-09-24	13.9300	17.1200	13.1300	16.5600	-10.535%	318	95	-32.548%
2026-09-23	19.3200	19.3200	18.5100	18.5100	-19.064%	8	38	-39.654%
2026-09-22	22.8900	22.8900	22.8700	22.8700	+42.050%	6	38	-51.159%
2026-09-21	16.1100	16.1100	16.1000	16.1000	+34.279%	4	0	-30.621%
2026-09-18	11.1400	11.9900	11.1400	11.9900	0.000%	37	0	-6.839%

Share