Dark

Check out our Dark Pool Levels

SPY20261001C751
SPY Oct 1 2026 751.00 Call (SPY261001C00751000)
option OPRA

EOD

Sep 30, 2026

12.94-8.162%(-1.15)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.8600	18.0500	12.9400	12.9400	-8.162%	78	185	0.000%
2026-09-29	13.1900	14.5700	12.3300	14.0900	-16.081%	118	185	-8.162%
2026-09-28	17.2900	18.1700	14.5100	16.7900	-19.162%	165	200	-22.930%
2026-09-25	18.8900	21.7100	16.9100	20.7700	+13.808%	665	195	-37.699%
2026-09-24	15.5000	19.1300	15.4400	18.2500	-6.602%	698	68	-29.096%
2026-09-23	19.4800	19.5400	19.4800	19.5400	0.000%	2	1	-33.777%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC