Dark

Check out our Dark Pool Levels

SPY20261001C750
SPY Oct 1 2026 750.00 Call (SPY261001C00750000)
option OPRA

EOD

Sep 30, 2026

12.29-17.517%(-2.61)452

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.7700	19.1700	12.1100	12.2900	-17.517%	452	543	0.000%
2026-09-29	15.8600	15.9600	13.2000	14.9000	-23.551%	395	458	-17.517%
2026-09-28	18.4800	19.5100	15.4400	19.4900	-10.018%	36	441	-36.942%
2026-09-25	20.0800	23.5300	17.8000	21.6600	+13.582%	1,330	440	-43.259%
2026-09-24	16.6000	20.9200	16.3600	19.0700	-5.500%	528	146	-35.553%
2026-09-23	20.7800	21.6500	19.5900	20.1800	-20.863%	114	46	-39.098%
2026-09-22	26.1300	26.4800	24.2000	25.5000	+7.188%	33	20	-51.804%
2026-09-21	21.8600	23.8300	21.8600	23.7900	+57.550%	15	18	-48.340%
2026-09-18	13.6500	15.1000	13.6500	15.1000	-4.732%	16	22	-18.609%
2026-09-17	14.6000	15.8500	13.6300	15.8500	0.000%	8	6	-22.461%

Share