Dark

Check out our API

SPY20261001C749
SPY Oct 1 2026 749.00 Call (SPY261001C00749000)
option OPRA

EOD

Sep 29, 2026

16.20-10.150%(-1.83)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.7600	16.7800	14.2400	16.2000	-10.150%	220	240	0.000%
2026-09-28	20.6700	20.8300	18.0300	18.0300	-19.003%	7	248	-10.150%
2026-09-25	21.1100	23.8500	18.8000	22.2600	+8.957%	766	248	-27.224%
2026-09-24	17.9900	22.1000	17.7700	20.4300	+0.989%	474	79	-20.705%
2026-09-23	21.5200	22.3000	19.9300	20.2300	-0.785%	66	7	-19.921%
2026-09-21	20.4300	20.4300	20.3900	20.3900	0.000%	2	1	-20.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC