Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261001C748
SPY Oct 1 2026 748.00 Call (SPY261001C00748000)
option OPRA

EOD
Sep 29, 2026
16.92-5.369%(-0.96)349
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		15.600017.360014.990016.9200-5.369%3491680.000%
2026-09-28		17.130017.910017.130017.8800-24.076%7195-5.369%
2026-09-25		21.920024.540019.730023.5500+10.511%636194-28.153%
2026-09-24		18.660022.690017.760021.3100-0.141%56661-20.601%
2026-09-23		22.510022.980020.040021.3400-18.550%329-20.712%
2026-09-22		26.280026.280026.170026.2000+58.788%127-35.420%
2026-09-18		16.490016.500016.490016.50000.000%20+2.545%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC