Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261001C746
SPY Oct 1 2026 746.00 Call (SPY261001C00746000)
option OPRA

EOD
Sep 29, 2026
19.33-2.226%(-0.44)90
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		19.780019.780016.850019.3300-2.226%903900.000%
2026-09-28		21.760021.760019.770019.7700-20.218%27399-2.226%
2026-09-25		24.100025.880021.380024.7800+9.211%883399-21.994%
2026-09-24		20.240024.110019.450022.6900-1.562%1,002177-14.808%
2026-09-23		23.600023.600023.020023.05000.000%2410-16.139%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC