Dark

Check out our Level2View

SPY20261001C745
SPY Oct 1 2026 745.00 Call (SPY261001C00745000)
option OPRA

EOD

Sep 29, 2026

19.74-12.886%(-2.92)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.5000	20.8100	18.0400	19.7400	-12.886%	90	405	0.000%
2026-09-28	23.0900	23.7800	20.1400	22.6600	-15.856%	52	403	-12.886%
2026-09-25	25.1300	27.7300	22.6000	26.9300	+13.342%	767	403	-26.699%
2026-09-24	20.8800	25.5700	20.5700	23.7600	+3.036%	1,340	328	-16.919%
2026-09-23	24.3700	24.3700	23.0600	23.0600	-25.275%	12	23	-14.397%
2026-09-21	30.8600	30.8600	30.8600	30.8600	+77.663%	5	20	-36.034%
2026-09-18	17.3700	17.3700	17.3700	17.3700	-8.289%	1	16	+13.644%
2026-09-17	19.1300	19.1300	18.6400	18.9400	0.000%	36	16	+4.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC