Dark

Check out our API

SPY20261001C743
SPY Oct 1 2026 743.00 Call (SPY261001C00743000)
option OPRA

EOD

Sep 30, 2026

21.02+2.188%(+0.45)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	23.7500	26.8200	21.0200	21.0200	+2.188%	40	152	0.000%
2026-09-29	22.6200	22.6200	19.8700	20.5700	-17.223%	79	147	+2.188%
2026-09-28	24.8500	24.8500	24.8500	24.8500	-12.191%	2	129	-15.412%
2026-09-25	27.1300	29.9200	24.4300	28.3000	+16.413%	658	128	-25.724%
2026-09-24	23.5600	26.8500	22.0900	24.3100	-6.139%	298	54	-13.534%
2026-09-23	27.6300	27.6300	25.9000	25.9000	0.000%	30	11	-18.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC