Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001C742
SPY Oct 1 2026 742.00 Call (SPY261001C00742000)
option OPRA

EOD
Sep 29, 2026
21.84-12.675%(-3.17)170
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		21.610022.090020.820021.8400-12.675%1702460.000%
2026-09-28		26.020026.730024.990025.0100-16.046%11182-12.675%
2026-09-25		28.280030.770025.210029.7900+11.490%714181-26.687%
2026-09-24		24.010027.800023.010026.7200-7.447%40458-18.263%
2026-09-23		28.930028.930028.870028.8700+44.422%66-24.351%
2026-09-18		19.940019.990019.880019.99000.000%105+9.255%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC