Dark

Check out our API

SPY20261001C741
SPY Oct 1 2026 741.00 Call (SPY261001C00741000)
option OPRA

EOD

Sep 29, 2026

22.45-9.183%(-2.27)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.4000	24.4100	22.0700	22.4500	-9.183%	26	199	0.000%
2026-09-28	24.9300	28.0900	24.6800	24.7200	-17.103%	28	196	-9.183%
2026-09-25	28.1700	31.5200	26.3700	29.8200	+7.615%	764	192	-24.715%
2026-09-24	24.1200	29.4600	23.5600	27.7100	-1.981%	468	74	-18.982%
2026-09-23	29.0300	29.3900	28.2700	28.2700	0.000%	30	15	-20.587%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC