Dark

Check out our Dark Pool Levels

SPY20261001C740
SPY Oct 1 2026 740.00 Call (SPY261001C00740000)
option OPRA

EOD

Sep 30, 2026

22.18-11.669%(-2.93)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	27.7600	29.7500	22.1800	22.1800	-11.669%	160	181	0.000%
2026-09-29	23.7600	25.4200	23.2300	25.1100	-7.275%	86	185	-11.669%
2026-09-28	28.3100	29.5400	27.0600	27.0800	-15.003%	42	191	-18.095%
2026-09-25	30.2500	32.6200	27.4200	31.8600	+11.555%	739	180	-30.383%
2026-09-24	25.8600	30.1300	25.1700	28.5600	-3.644%	685	82	-22.339%
2026-09-23	31.8900	31.8900	29.5100	29.6400	-13.079%	40	21	-25.169%
2026-09-22	34.1300	34.1300	34.0600	34.1000	+45.851%	12	19	-34.956%
2026-09-17	23.5300	23.5300	22.9800	23.3800	0.000%	36	16	-5.133%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC