Dark

Check out our API

SPY20261001C738
SPY Oct 1 2026 738.00 Call (SPY261001C00738000)
option OPRA

EOD

Sep 29, 2026

26.97-9.253%(-2.75)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.2500	28.0000	24.4400	26.9700	-9.253%	336	103	0.000%
2026-09-28	29.8300	29.8300	29.7200	29.7200	-7.038%	2	91	-9.253%
2026-09-25	31.7500	34.4500	29.2500	31.9700	+1.913%	247	90	-15.640%
2026-09-24	27.9300	31.3700	26.4400	31.3700	-4.563%	462	65	-14.026%
2026-09-23	32.8300	32.8900	32.8300	32.8700	0.000%	12	3	-17.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC