Dark

Check out our API

SPY20261001C737
SPY Oct 1 2026 737.00 Call (SPY261001C00737000)
option OPRA

EOD

Sep 30, 2026

25.79-8.123%(-2.28)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	31.3400	32.8300	25.6800	25.7900	-8.123%	30	183	0.000%
2026-09-29	26.6900	28.1700	25.7200	28.0700	-0.743%	215	184	-8.123%
2026-09-28	31.1900	31.1900	28.2800	28.2800	-16.701%	3	178	-8.805%
2026-09-25	32.8500	35.4100	29.8300	33.9500	+7.539%	311	179	-24.035%
2026-09-24	27.9400	33.0600	26.7800	31.5700	-0.941%	713	87	-18.309%
2026-09-23	34.6800	34.6800	31.8700	31.8700	0.000%	36	9	-19.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC