Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001C736
SPY Oct 1 2026 736.00 Call (SPY261001C00736000)
option OPRA

EOD
Sep 30, 2026
26.88-7.756%(-2.26)52
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		30.980033.360026.880026.8800-7.756%522730.000%
2026-09-29		27.310029.530027.200029.1400-8.422%206277-7.756%
2026-09-28		31.820031.820031.820031.8200-10.843%1222-15.525%
2026-09-25		34.100036.290030.600035.6900+9.546%331222-24.685%
2026-09-24		28.910034.560028.500032.58000.000%856178-17.495%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC