Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001C733
SPY Oct 1 2026 733.00 Call (SPY261001C00733000)
option OPRA

EOD
Sep 29, 2026
30.48-15.168%(-5.45)54
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		30.290030.680030.130030.4800-15.168%541390.000%
2026-09-28		34.390035.930034.390035.9300-8.529%2130-15.168%
2026-09-25		36.940040.050033.500039.2800+10.835%367130-22.403%
2026-09-24		33.090037.170030.880035.44000.000%56897-13.995%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC