Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001C731
SPY Oct 1 2026 731.00 Call (SPY261001C00731000)
option OPRA

EOD
Sep 29, 2026
33.75-3.626%(-1.27)56
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		32.200033.750031.970033.7500-3.626%561090.000%
2026-09-28		35.030035.060034.980035.0200-15.144%4104-3.626%
2026-09-25		38.900041.420035.770041.2700+9.673%238104-18.221%
2026-09-24		34.040039.370033.830037.63000.000%76290-10.311%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC