Dark

Check out our API

SPY20261001C730
SPY Oct 1 2026 730.00 Call (SPY261001C00730000)
option OPRA

EOD

Sep 30, 2026

33.16-4.849%(-1.69)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	39.0700	39.3600	33.1600	33.1600	-4.849%	94	296	0.000%
2026-09-29	33.3700	34.8500	33.3700	34.8500	-5.734%	85	286	-4.849%
2026-09-28	35.7600	37.1300	35.6800	36.9700	-9.321%	16	276	-10.306%
2026-09-25	39.8300	42.5200	37.5700	40.7700	+6.394%	252	279	-18.666%
2026-09-24	35.7000	40.0700	33.7500	38.3200	0.000%	1,212	247	-13.466%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC