Dark

Check out our API

SPY20261001C729
SPY Oct 1 2026 729.00 Call (SPY261001C00729000)
option OPRA

EOD

Sep 30, 2026

33.66-7.196%(-2.61)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	39.9400	40.0700	33.6600	33.6600	-7.196%	37	113	0.000%
2026-09-29	34.5200	36.5800	34.4100	36.2700	-2.526%	117	115	-7.196%
2026-09-28	36.7100	39.9900	36.6400	37.2100	-11.299%	12	100	-9.540%
2026-09-25	41.0200	43.2200	37.4300	41.9500	+6.553%	234	95	-19.762%
2026-09-24	36.5700	40.2800	35.1300	39.3700	0.000%	479	69	-14.503%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC