Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001C728
SPY Oct 1 2026 728.00 Call (SPY261001C00728000)
option OPRA

EOD
Sep 29, 2026
36.11-18.799%(-8.36)214
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		35.390036.250035.000036.1100-18.799%2141590.000%
2026-09-25		41.480044.470039.150044.4700+10.842%435156-18.799%
2026-09-24		36.960041.360036.000040.1200+13.977%694125-9.995%
2026-09-18		33.800035.200033.800035.20000.000%21+2.585%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC