Dark

Check out our Level2View

SPY20261001C727
SPY Oct 1 2026 727.00 Call (SPY261001C00727000)
option OPRA

EOD

Sep 29, 2026

37.70-10.259%(-4.31)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	36.4700	37.7100	35.8100	37.7000	-10.259%	196	98	0.000%
2026-09-28	42.0100	42.0100	42.0100	42.0100	-7.711%	1	87	-10.259%
2026-09-25	42.5400	45.5200	40.2700	45.5200	+9.687%	295	87	-17.179%
2026-09-24	38.6500	42.9100	37.1200	41.5000	0.000%	446	60	-9.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC